Porto Seguro - Harga Saham

Harga Chg Hari Tahun Tanggal
ABCB4 Banco ABC Brasil 23.04 -0.03 -0.13% 43.73% 2024-04-29
BBAS3 Banco Do Brasil 27.55 0 0% -34.15% 2024-04-29
BBSE3 BB Seguridade 32.29 0.20 0.62% -5.64% 2024-04-29
BOLSAA Bolsa Mexicana de Valores 33.24 -0.11 -0.33% -17.07% 2024-04-29
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.67 0.18 1.44% 20.74% 2024-04-29
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 2024-04-29
CIEL3 Cielo 5.59 0 0% 4.29% 2024-04-29
CLIS Clal Insurance 6,253.00 78.00 1.26% 8.65% 2024-04-30
GFINBURO Inbursa 48.82 0.05 0.10% 15.52% 2024-04-29
GFNORTEO Banorte 169.22 -3.98 -2.30% 8.68% 2024-04-29
HARL Harel 3,472.00 72.00 2.12% 7.03% 2024-04-30
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 2024-04-29
MGDL Migdal Insurance and Financial Holdings 476.40 5.40 1.15% 18.83% 2024-04-30
MMHD Menora Mivtachim Holdings 9,001.00 -12.00 -0.13% 17.63% 2024-04-30
PHOE1 Phoenix Holdings (Israel) 3,553.00 -9.00 -0.25% -7.31% 2024-04-30
SANB11 Banco Santander Brazil 28.13 0.68 2.48% 6.11% 2024-04-29
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 2024-04-29
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29